Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8373 0.8467 0.8000 0.8000 1,175 -0.05(-5.52%)
Oct 30, 2014 0.8484 0.8484 0.8467 0.8467 3,001 -0.00(-0.20%)
Oct 29, 2014 0.8218 0.8491 0.7841 0.8484 50,292 +0.03(+3.32%)
Oct 28, 2014 0.8202 0.8900 0.8200 0.8211 21,283 -0.03(-3.40%)
Oct 27, 2014 0.8802 0.8802 0.8500 0.8500 8,144 -0.03(-3.43%)
Oct 24, 2014 0.8751 0.9500 0.8751 0.8802 8,450 -0.01(-1.11%)
Oct 23, 2014 0.9870 1.150 0.8500 0.8901 111,271 -0.10(-9.82%)
Oct 22, 2014 0.7812 0.9870 0.7800 0.9870 56,986 +0.21(+26.54%)
Oct 21, 2014 0.7801 0.8490 0.7800 0.7800 16,257 -0.02(-2.49%)
Oct 20, 2014 0.8500 0.8500 0.7800 0.7999 11,971 -0.00(-0.01%)
Oct 17, 2014 0.7800 0.8000 15,422 -0.02(-2.44%)
Oct 16, 2014 0.8200 0.8280 0.8000 0.8200 14,452 +0.00(+0.00%)
Oct 15, 2014 0.8200 0.8600 0.8200 0.8200 5,400 -0.04(-4.65%)
Oct 14, 2014 0.8600 0.8600 0.8100 0.8600 1,330 +0.05(+6.17%)
Oct 13, 2014 0.8100 0.8200 0.8100 0.8100 4,818 -0.04(-4.71%)
Oct 10, 2014 0.8900 0.8900 0.8200 0.8500 7,578 -0.05(-5.56%)
Oct 09, 2014 0.9000 0.9000 0.9000 0.9000 784 +0.00(+0.00%)
Oct 08, 2014 0.8600 0.9000 0.8600 0.9000 8,190 +0.04(+4.65%)
Oct 07, 2014 0.9000 0.9000 0.8500 0.8600 2,615 -0.04(-4.44%)
Oct 06, 2014 0.8150 0.9400 0.8150 0.9000 15,747 +0.08(+9.62%)
Oct 03, 2014 0.8200 0.8500 0.8150 0.8210 37,701 +0.01(+0.74%)
Oct 02, 2014 0.8300 0.8300 0.8150 0.8150 6,693 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.