Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 27, 2013	0.2200	0.2300	0.2000	0.2300	16,500	+0.01(+4.55%)
Jun 26, 2013	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Jun 25, 2013	0.2050	0.2150	0.2000	0.2150	40,500	+0.00(+0.00%)
Jun 24, 2013	0.2200	0.2200	0.2150	0.2150	1,500	+0.00(+0.00%)
Jun 21, 2013	0.2150	0.2150	0.2150	0.2150	10,500	+0.00(+0.00%)
Jun 20, 2013	0.2300	0.2350	0.2000	0.2150	30,800	+0.01(+7.50%)
Jun 19, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 18, 2013	0.2000	0.2000	0.1950	0.2000	56,500	-0.02(-9.09%)
Jun 17, 2013	0.2300	0.2300	0.2200	0.2200	7,600	+0.02(+10.00%)
Jun 14, 2013	0.2100	0.2100	0.2000	0.2000	10,000	+0.00(+0.00%)
Jun 13, 2013	0.2000	0.2000	0.1950	0.2000	51,500	+0.01(+2.56%)
Jun 12, 2013	0.1850	0.1950	0.1850	0.1950	51,500	+0.01(+5.41%)
Jun 11, 2013	0.1850	0.1850	0.1850	0.1850	111,000	+0.01(+2.78%)
Jun 10, 2013	0.1550	0.1800	0.1550	0.1800	13,000	+0.02(+16.13%)
Jun 07, 2013	0.1800	0.1800	0.1550	0.1550	1,000	+0.00(+0.00%)
Jun 06, 2013	0.1550	0.1550	0.1550	0.1550	618	-0.02(-13.89%)
Jun 05, 2013	0.1800	0.1800	0.1800	0.1800	3,580	-0.01(-2.70%)
Jun 04, 2013	0.1700	0.1850	0.1600	0.1850	30,602	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.