Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.12 -0.64 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.630 2.591 2.591 2.591 398,021 -0.01(-0.38%)
Dec 30, 2013 2.640 2.640 2.542 2.601 272,109 -0.02(-0.75%)
Dec 27, 2013 2.640 2.699 2.581 2.620 292,173 -0.03(-1.11%)
Dec 26, 2013 2.659 2.718 2.630 2.650 196,029 +0.01(+0.37%)
Dec 24, 2013 2.699 2.727 2.630 2.640 124,396 -0.04(-1.47%)
Dec 23, 2013 2.748 2.757 2.650 2.679 348,804 -0.02(-0.73%)
Dec 20, 2013 2.512 2.709 2.473 2.699 820,408 +0.17(+6.59%)
Dec 19, 2013 2.601 2.620 2.493 2.532 610,190 -0.09(-3.37%)
Dec 18, 2013 2.709 2.758 2.610 2.620 626,953 -0.15(-5.32%)
Dec 17, 2013 2.669 2.855 2.571 2.767 1,363,233 +0.07(+2.55%)
Dec 16, 2013 3.062 3.150 2.659 2.699 9,755,783 +0.30(+12.70%)
Dec 13, 2013 2.424 2.434 2.365 2.394 147,757 +0.00(+0.00%)
Dec 12, 2013 2.473 2.502 2.385 2.394 256,202 -0.10(-3.94%)
Dec 11, 2013 2.473 2.512 2.404 2.493 285,136 +0.03(+1.20%)
Dec 10, 2013 2.532 2.581 2.453 2.463 251,546 -0.07(-2.71%)
Dec 09, 2013 2.522 2.552 2.483 2.532 225,800 +0.00(+0.00%)
Dec 06, 2013 2.512 2.542 2.473 2.532 0 +0.01(+0.39%)
Dec 05, 2013 2.473 2.601 2.473 2.522 0 +0.05(+1.98%)
Dec 04, 2013 2.512 2.512 2.473 2.473 0 -0.02(-0.79%)
Dec 03, 2013 2.542 2.551 2.473 2.493 0 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.