Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.973	5.979	5.932	5.938	45,215	-0.01(-0.10%)
Nov 27, 2013	5.926	6.009	5.909	5.944	234,471	+0.00(+0.00%)
Nov 26, 2013	5.956	5.985	5.933	5.944	313,539	+0.06(+1.00%)
Nov 25, 2013	5.903	6.073	5.862	5.885	566,537	-0.06(-0.99%)
Nov 22, 2013	5.991	6.020	5.944	5.944	217,755	-0.04(-0.59%)
Nov 21, 2013	6.026	6.068	5.968	5.979	397,065	-0.09(-1.55%)
Nov 20, 2013	6.197	6.209	6.073	6.073	198,337	-0.09(-1.43%)
Nov 19, 2013	6.226	6.226	6.144	6.162	205,057	-0.05(-0.76%)
Nov 18, 2013	6.232	6.250	6.179	6.209	220,824	-0.02(-0.28%)
Nov 15, 2013	6.062	6.232	6.056	6.226	346,056	+0.16(+2.64%)
Nov 14, 2013	6.125	6.136	6.031	6.066	177,182	-0.13(-2.08%)
Nov 12, 2013	6.078	6.206	6.008	6.195	330,414	+0.12(+1.92%)
Nov 11, 2013	6.101	6.107	6.049	6.078	120,960	+0.02(+0.39%)
Nov 08, 2013	6.177	6.177	6.037	6.054	231,774	-0.10(-1.61%)
Nov 07, 2013	6.142	6.189	6.125	6.154	116,559	-0.01(-0.09%)
Nov 06, 2013	6.177	6.224	6.136	6.160	148,056	-0.03(-0.55%)
Nov 05, 2013	6.206	6.259	6.165	6.193	259,826	+0.02(+0.27%)
Nov 04, 2013	6.165	6.265	6.160	6.177	241,713	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.