Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6613 USD +0.0048 (+0.73%)
Streaming Realtime Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.00%)
Mar 28, 2013 1.041 1.041 1.041 0 -0.00(-0.35%)
Mar 27, 2013 1.045 1.045 1.045 0 -0.00(-0.35%)
Mar 26, 2013 1.048 1.048 1.048 0 +0.00(+0.18%)
Mar 25, 2013 1.047 1.047 1.047 0 +0.00(+0.19%)
Mar 22, 2013 1.045 1.045 1.045 0 +0.00(+0.02%)
Mar 21, 2013 1.044 1.044 1.044 0 +0.01(+0.61%)
Mar 20, 2013 1.038 1.038 1.038 0 +0.00(+0.15%)
Mar 19, 2013 1.036 1.036 1.036 0 -0.00(-0.26%)
Mar 18, 2013 1.039 1.039 1.039 0 -0.00(-0.15%)
Mar 15, 2013 1.037 1.041 1.036 1.041 0 +0.00(+0.26%)
Mar 14, 2013 1.038 1.038 1.038 0 +0.01(+0.69%)
Mar 13, 2013 1.031 1.031 1.031 0 -0.00(-0.13%)
Mar 12, 2013 1.032 1.032 1.032 0 +0.01(+0.56%)
Mar 11, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 08, 2013 1.024 1.024 1.024 0 -0.00(-0.34%)
Mar 07, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 06, 2013 1.024 1.024 1.024 0 -0.00(-0.14%)
Mar 05, 2013 1.025 1.025 1.025 0 +0.01(+0.52%)
Mar 04, 2013 1.020 1.020 1.020 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.