Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.02%)
Streaming Realtime Price Updated: 6:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.592 6.648 6.583 6.610 0 +0.02(+0.32%)
Aug 29, 2013 6.506 6.603 6.498 6.589 0 +0.08(+1.27%)
Aug 28, 2013 6.489 6.538 6.468 6.507 0 +0.02(+0.31%)
Aug 27, 2013 6.523 6.547 6.485 6.487 0 -0.02(-0.36%)
Aug 26, 2013 6.492 6.534 6.483 6.510 0 +0.02(+0.29%)
Aug 25, 2013 6.492 6.495 6.489 6.492 0 -0.01(-0.12%)
Aug 23, 2013 6.512 6.549 6.481 6.500 0 -0.02(-0.31%)
Aug 22, 2013 6.571 6.588 6.503 6.520 0 -0.05(-0.78%)
Aug 21, 2013 6.488 6.576 6.484 6.571 0 +0.09(+1.37%)
Aug 20, 2013 6.510 6.537 6.460 6.482 0 -0.03(-0.40%)
Aug 19, 2013 6.519 6.530 6.496 6.508 0 -0.01(-0.09%)
Aug 18, 2013 6.511 6.517 6.511 6.514 0 +0.00(+0.05%)
Aug 16, 2013 6.508 6.528 6.498 6.511 0 +0.00(+0.06%)
Aug 15, 2013 6.514 6.570 6.482 6.507 0 -0.01(-0.09%)
Aug 14, 2013 6.543 6.550 6.499 6.513 0 -0.02(-0.32%)
Aug 13, 2013 6.524 6.558 6.502 6.534 0 +0.00(+0.06%)
Aug 12, 2013 6.507 6.541 6.504 6.530 0 +0.02(+0.25%)
Aug 11, 2013 6.503 6.521 6.502 6.514 0 +0.02(+0.24%)
Aug 09, 2013 6.487 6.510 6.480 6.498 0 +0.01(+0.11%)
Aug 08, 2013 6.511 6.522 6.473 6.491 0 -0.02(-0.31%)
Aug 07, 2013 6.553 6.596 6.509 6.511 0 -0.04(-0.63%)
Aug 06, 2013 6.580 6.588 6.546 6.552 0 -0.03(-0.43%)
Aug 05, 2013 6.582 6.582 6.577 6.580 0 -0.03(-0.46%)
Aug 04, 2013 6.608 6.612 6.608 6.611 0 +0.00(+0.07%)
Aug 02, 2013 6.604 6.658 6.592 6.607 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.