Indicators

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1226	0.1226	0.1226	0.1226	2,500	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1500	0.1226	0.1226	1,950	-0.05(-27.88%)
Mar 26, 2013	0.1300	0.1700	0.0600	0.1700	34,773	+0.00(+0.00%)
Mar 25, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 22, 2013	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 21, 2013	0.1300	0.1700	0.1300	0.1700	1,000	+0.00(+0.00%)
Mar 20, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 19, 2013	0.1600	0.1700	0.1300	0.1700	5,800	+0.00(+0.00%)
Mar 18, 2013	0.1700	0.1700	0.1700	0.1700	9,500	+0.00(+0.00%)
Mar 15, 2013	0.1700	0.1700	0.1700	0.1700	500	-0.01(-7.66%)
Mar 14, 2013	0.1100	0.1841	0.1100	0.1841	1,300	+0.00(+2.28%)
Mar 13, 2013	0.1800	0.1800	0.1800	0.1800	700	-0.00(-2.23%)
Mar 12, 2013	0.1841	0.1841	0.1841	0.1841	100	-0.04(-18.90%)
Mar 06, 2013		0.2270	0.2270	0.2270	0	-0.10(-31.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.