Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.159 6.183 6.101 6.130 168,134 -0.01(-0.10%)
Oct 30, 2013 6.095 6.171 6.095 6.136 263,252 +0.01(+0.10%)
Oct 29, 2013 6.124 6.177 6.124 6.130 184,837 -0.02(-0.29%)
Oct 28, 2013 6.206 6.235 6.107 6.148 261,373 -0.05(-0.85%)
Oct 25, 2013 6.247 6.265 6.165 6.200 173,083 -0.01(-0.18%)
Oct 24, 2013 6.230 6.259 6.118 6.211 316,920 +0.03(+0.56%)
Oct 23, 2013 6.107 6.323 6.101 6.177 301,872 +0.08(+1.34%)
Oct 22, 2013 6.031 6.107 6.031 6.095 245,896 +0.09(+1.56%)
Oct 21, 2013 6.037 6.037 5.949 6.002 168,471 +0.02(+0.39%)
Oct 18, 2013 5.996 6.031 5.949 5.978 246,658 +0.01(+0.20%)
Oct 17, 2013 5.879 5.996 5.856 5.967 160,297 +0.09(+1.59%)
Oct 16, 2013 5.815 5.896 5.791 5.873 218,207 +0.04(+0.73%)
Oct 15, 2013 5.842 5.883 5.825 5.831 150,894 -0.03(-0.59%)
Oct 14, 2013 5.871 5.929 5.842 5.866 134,769 -0.05(-0.79%)
Oct 11, 2013 5.987 5.987 5.895 5.912 91,788 -0.03(-0.59%)
Oct 10, 2013 6.057 6.057 5.918 5.947 102,370 -0.03(-0.58%)
Oct 09, 2013 5.970 6.040 5.935 5.982 136,894 +0.03(+0.49%)
Oct 08, 2013 5.970 6.022 5.924 5.953 244,227 -0.04(-0.68%)
Oct 07, 2013 6.075 6.075 5.970 5.993 92,512 -0.06(-1.05%)
Oct 04, 2013 6.063 6.121 6.011 6.057 26,533 -0.02(-0.29%)
Oct 03, 2013 6.075 6.127 6.069 6.075 41,407 -0.01(-0.10%)
Oct 02, 2013 6.057 6.185 6.040 6.080 124,719 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.