Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3250	0.3250	0.3100	0.3100	2,610	-0.02(-6.06%)
Sep 27, 2012	0.3150	0.3300	0.3150	0.3300	18,500	+0.01(+3.13%)
Sep 26, 2012	0.3150	0.3200	0.3150	0.3200	22,500	+0.01(+1.59%)
Sep 25, 2012	0.3300	0.3300	0.3150	0.3150	45,000	-0.02(-4.55%)
Sep 24, 2012	0.3350	0.3350	0.3300	0.3300	48,600	+0.01(+3.13%)
Sep 21, 2012	0.3350	0.3400	0.3200	0.3200	39,308	+0.00(+0.00%)
Sep 20, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 19, 2012	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-1.54%)
Sep 18, 2012	0.3250	0.3250	0.3250	0.3250	2,500	+0.01(+1.56%)
Sep 17, 2012	0.3250	0.3300	0.3200	0.3200	48,299	-0.01(-1.54%)
Sep 14, 2012	0.3300	0.3300	0.3250	0.3250	1,000	+0.00(+0.00%)
Sep 13, 2012	0.3350	0.3350	0.3250	0.3250	4,688	-0.01(-1.52%)
Sep 12, 2012	0.3350	0.3350	0.3300	0.3300	60,000	+0.00(+0.00%)
Sep 11, 2012	0.3250	0.3300	0.3250	0.3300	23,000	-0.01(-4.35%)
Sep 10, 2012	0.3450	0.3450	0.3200	0.3450	74,750	+0.02(+6.15%)
Sep 07, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Sep 06, 2012	0.3300	0.3300	0.3250	0.3250	9,350	+0.00(+0.00%)
Sep 05, 2012	0.3250	0.3250	0.3250	0.3250	1,900	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.