Skip to main content

Dorman Products Inc (NQ: DORM )

82.12 -0.53 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.52 24.96 24.06 24.07 582,756 -0.35(-1.43%)
May 30, 2012 24.33 24.60 24.09 24.42 147,836 -0.25(-1.01%)
May 29, 2012 24.38 24.73 24.21 24.67 184,442 +0.65(+2.71%)
May 25, 2012 23.75 24.41 23.65 24.02 198,674 +0.68(+2.94%)
May 24, 2012 23.53 23.53 22.95 23.34 169,844 -0.24(-1.02%)
May 23, 2012 23.55 23.69 23.27 23.57 141,238 -0.32(-1.36%)
May 22, 2012 24.37 24.37 23.67 23.90 109,680 -0.42(-1.73%)
May 21, 2012 24.80 25.18 23.71 24.32 222,022 -0.60(-2.41%)
May 18, 2012 25.89 26.06 24.75 24.92 119,982 -1.00(-3.88%)
May 17, 2012 25.80 26.02 25.43 25.93 143,486 +0.22(+0.86%)
May 16, 2012 24.70 25.75 24.02 25.70 105,280 +1.21(+4.94%)
May 15, 2012 24.40 24.81 23.80 24.50 68,934 +0.02(+0.06%)
May 14, 2012 24.52 24.65 24.00 24.48 91,930 -0.32(-1.31%)
May 11, 2012 25.08 25.57 24.59 24.80 121,870 -0.50(-2.00%)
May 10, 2012 25.38 25.43 24.98 25.31 73,458 +0.06(+0.24%)
May 09, 2012 24.94 25.43 24.72 25.25 91,638 +0.02(+0.10%)
May 08, 2012 24.94 25.48 24.90 25.23 76,478 -0.01(-0.04%)
May 07, 2012 24.73 25.23 24.60 25.23 60,050 +0.43(+1.73%)
May 04, 2012 25.00 25.18 24.30 24.80 124,408 -0.40(-1.59%)
May 03, 2012 24.71 25.25 24.52 25.20 105,388 +0.38(+1.51%)
May 02, 2012 24.15 24.83 23.95 24.83 57,698 +0.53(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.