Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.200 2.200 2.200 2.200 500 +0.01(+0.42%)
Jan 27, 2012 2.191 2.191 2.191 2.191 0 -0.03(-1.31%)
Jan 26, 2012 2.191 2.220 2.191 2.220 555 +0.00(+0.00%)
Jan 23, 2012 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 17, 2012 2.200 2.220 2.220 2.220 6,100 +0.07(+3.26%)
Jan 11, 2012 2.260 2.150 2.150 2.150 1,100 -0.06(-2.71%)
Jan 10, 2012 2.210 2.210 2.210 2.210 200 +0.05(+2.31%)
Jan 05, 2012 2.200 2.160 2.160 2.160 2,000 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.