Indicators

US 12 Month Natural Gas (NY: UNL )

8.609 +0.149 (+1.76%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.89	18.89	18.46	18.51	56,834	-0.87(-4.49%)
Jan 30, 2012	19.88	20.08	19.38	19.38	25,972	-0.53(-2.67%)
Jan 27, 2012	19.12	20.00	19.10	19.91	37,242	+0.64(+3.33%)
Jan 26, 2012	19.64	19.93	19.00	19.27	35,411	-0.73(-3.65%)
Jan 25, 2012	19.58	20.08	19.58	20.00	32,484	+0.64(+3.30%)
Jan 24, 2012	19.77	19.96	19.18	19.36	26,858	+0.13(+0.68%)
Jan 23, 2012	18.43	19.29	18.40	19.23	45,210	+1.30(+7.25%)
Jan 20, 2012	17.58	18.05	17.50	17.93	45,484	+0.36(+2.06%)
Jan 19, 2012	18.00	18.01	17.43	17.57	75,219	-0.81(-4.41%)
Jan 18, 2012	18.55	18.64	18.15	18.38	29,930	+0.00(+0.00%)
Jan 17, 2012	18.73	18.76	18.19	18.38	67,673	-0.83(-4.32%)
Jan 13, 2012	19.55	19.66	19.21	19.21	22,850	-0.55(-2.76%)
Jan 12, 2012	19.67	19.78	19.42	19.76	23,025	-0.30(-1.51%)
Jan 11, 2012	20.50	20.50	19.81	20.06	25,969	-0.85(-4.07%)
Jan 10, 2012	21.25	21.25	20.75	20.91	29,539	-0.47(-2.20%)
Jan 09, 2012	21.39	21.39	21.22	21.38	6,465	-0.31(-1.43%)
Jan 06, 2012	21.25	21.69	21.24	21.69	101,522	+0.58(+2.74%)
Jan 05, 2012	21.45	21.47	21.00	21.11	31,032	-0.75(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.