Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6627 USD +0.0017 (+0.26%)
Streaming Realtime Price Updated: 6:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.036 1.036 1.036 0 +0.00(+0.02%)
Mar 29, 2012 1.036 1.036 1.036 0 -0.00(-0.23%)
Mar 28, 2012 1.038 1.038 1.038 0 -0.01(-1.16%)
Mar 27, 2012 1.050 1.050 1.050 0 -0.00(-0.26%)
Mar 26, 2012 1.053 1.053 1.053 0 +0.01(+0.56%)
Mar 23, 2012 1.047 1.047 1.047 0 +0.01(+0.85%)
Mar 22, 2012 1.038 1.038 1.038 1.038 0 -0.01(-0.67%)
Mar 21, 2012 1.045 1.045 1.044 1.045 0 -0.00(-0.25%)
Mar 20, 2012 1.048 1.048 1.048 1.048 0 -0.01(-1.22%)
Mar 19, 2012 1.061 1.061 1.061 1.061 0 +0.00(+0.25%)
Mar 16, 2012 1.058 1.058 1.058 0 +0.01(+0.47%)
Mar 15, 2012 1.053 1.053 1.053 1.053 0 +0.01(+0.78%)
Mar 14, 2012 1.045 1.045 1.045 1.045 0 -0.01(-0.76%)
Mar 13, 2012 1.053 1.053 1.053 1.053 0 +0.00(+0.26%)
Mar 12, 2012 1.050 1.050 1.050 0 -0.01(-0.65%)
Mar 09, 2012 1.057 1.057 1.057 0 -0.01(-0.79%)
Mar 08, 2012 1.066 1.066 1.066 0 +0.01(+0.76%)
Mar 07, 2012 1.058 1.058 1.058 0 +0.00(+0.47%)
Mar 06, 2012 1.053 1.053 1.053 0 -0.01(-1.32%)
Mar 05, 2012 1.067 1.067 1.067 0 -0.01(-0.66%)
Mar 02, 2012 1.074 1.074 1.074 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.