Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.189	3.219	3.121	3.131	45,266	-0.06(-1.85%)
Feb 28, 2012	3.189	3.235	3.081	3.189	85,607	-0.03(-0.91%)
Feb 27, 2012	3.219	3.288	3.140	3.219	71,905	+0.06(+1.86%)
Feb 24, 2012	2.895	3.219	2.895	3.160	110,267	+0.31(+11.03%)
Feb 23, 2012	2.944	2.945	2.807	2.846	231,964	-0.10(-3.33%)
Feb 22, 2012	2.797	3.023	2.797	2.944	77,893	+0.11(+3.81%)
Feb 21, 2012	2.944	2.963	2.787	2.836	61,374	-0.09(-3.02%)
Feb 17, 2012	3.023	3.042	2.846	2.924	78,366	-0.10(-3.25%)
Feb 16, 2012	3.072	3.140	2.954	3.023	98,441	-0.08(-2.53%)
Feb 15, 2012	3.238	3.238	3.072	3.101	64,456	-0.14(-4.24%)
Feb 14, 2012	3.425	3.445	3.199	3.238	83,392	-0.16(-4.63%)
Feb 13, 2012	3.454	3.513	3.356	3.395	74,725	-0.03(-0.86%)
Feb 10, 2012	3.602	3.602	3.386	3.425	163,505	-0.18(-4.90%)
Feb 09, 2012	3.533	3.651	3.474	3.602	552,060	+0.20(+5.76%)
Feb 08, 2012	2.885	3.425	2.875	3.405	371,892	+0.53(+18.43%)
Feb 07, 2012	2.826	2.885	2.826	2.875	160,112	+0.03(+1.03%)
Feb 06, 2012	2.807	2.875	2.777	2.846	166,603	+0.03(+1.05%)
Feb 03, 2012	2.816	2.846	2.709	2.816	113,463	-0.01(-0.34%)
Feb 02, 2012	2.816	2.826	2.758	2.826	73,288	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.