Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.240 2.240 2.240 2.240 0 -0.01(-0.45%)
Feb 28, 2012 2.250 2.250 2.240 2.250 6,100 +0.05(+2.28%)
Feb 23, 2012 2.200 2.200 2.200 2.200 200 +0.10(+4.76%)
Feb 22, 2012 2.020 2.100 2.000 2.100 525 -0.10(-4.54%)
Feb 21, 2012 2.150 2.200 2.150 2.200 2,317 +0.00(+0.00%)
Feb 17, 2012 2.150 2.200 2.150 2.200 800 +0.00(+0.00%)
Feb 16, 2012 2.200 2.200 2.100 2.200 450 -0.05(-2.22%)
Feb 14, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Feb 13, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Feb 09, 2012 2.200 2.200 2.200 2.200 300 -0.05(-2.22%)
Feb 06, 2012 2.200 2.250 2.250 2.250 200 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.