Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.24	16.49	16.24	16.47	3,615,751	+0.20(+1.20%)
Dec 28, 2012	16.20	16.32	16.20	16.27	2,970,341	+0.13(+0.79%)
Dec 27, 2012	16.12	16.20	16.06	16.15	3,766,332	-0.09(-0.52%)
Dec 26, 2012	16.17	16.36	16.17	16.23	1,359,844	+0.22(+1.38%)
Dec 24, 2012	16.09	16.09	16.00	16.01	1,114,066	-0.06(-0.35%)
Dec 21, 2012	15.99	16.07	15.92	16.07	4,162,082	-0.32(-1.97%)
Dec 20, 2012	16.24	16.39	16.21	16.39	3,909,612	+0.03(+0.16%)
Dec 19, 2012	16.35	16.42	16.34	16.36	5,119,629	+0.12(+0.74%)
Dec 18, 2012	16.12	16.25	16.07	16.24	4,334,507	+0.09(+0.57%)
Dec 17, 2012	16.02	16.15	16.02	16.15	2,197,607	+0.05(+0.32%)
Dec 14, 2012	16.09	16.13	16.01	16.10	3,399,316	+0.14(+0.85%)
Dec 13, 2012	16.03	16.06	15.91	15.96	4,909,008	-0.24(-1.47%)
Dec 12, 2012	16.18	16.26	16.12	16.20	3,390,752	-0.04(-0.26%)
Dec 11, 2012	16.14	16.25	16.14	16.24	2,651,944	-0.08(-0.47%)
Dec 10, 2012	16.21	16.36	16.21	16.32	3,577,295	+0.02(+0.13%)
Dec 07, 2012	16.24	16.30	16.19	16.30	3,953,457	-0.06(-0.39%)
Dec 06, 2012	16.31	16.39	16.26	16.36	4,305,814	+0.20(+1.27%)
Dec 05, 2012	16.12	16.21	16.07	16.16	5,029,020	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.