Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3450	0.3450	0.3100	0.3100	33,000	-0.02(-6.06%)
Jun 29, 2011	0.3350	0.3350	0.3300	0.3300	3,500	-0.01(-1.49%)
Jun 28, 2011	0.3400	0.3400	0.3000	0.3350	48,000	+0.01(+1.52%)
Jun 27, 2011	0.3550	0.3550	0.3300	0.3300	62,059	-0.06(-15.38%)
Jun 24, 2011	0.4200	0.4200	0.3900	0.3900	13,340	-0.03(-7.14%)
Jun 23, 2011	0.3650	0.4800	0.3650	0.4200	134,358	+0.07(+20.00%)
Jun 22, 2011	0.3550	0.3550	0.3500	0.3500	10,000	+0.00(+0.00%)
Jun 21, 2011	0.3600	0.3900	0.3500	0.3500	24,500	-0.03(-6.67%)
Jun 20, 2011	0.3300	0.3750	0.3750	0.3750	11,500	+0.03(+7.14%)
Jun 17, 2011	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Jun 16, 2011	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jun 15, 2011	0.3550	0.3550	0.3350	0.3500	4,000	-0.01(-2.78%)
Jun 14, 2011	0.3650	0.3650	0.3600	0.3600	2,700	+0.00(+0.00%)
Jun 13, 2011	0.3600	0.3600	0.3600	0.3600	500	-0.03(-6.49%)
Jun 10, 2011	0.3600	0.3850	0.3500	0.3850	11,500	+0.04(+10.00%)
Jun 09, 2011	0.3600	0.3600	0.3500	0.3500	24,500	-0.01(-2.78%)
Jun 08, 2011	0.3850	0.3850	0.3600	0.3600	1,500	+0.01(+2.86%)
Jun 07, 2011	0.3550	0.3550	0.3500	0.3500	4,000	-0.01(-2.78%)
Jun 06, 2011	0.3900	0.3900	0.3600	0.3600	39,500	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.