Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1750	0.1800	0.1750	0.1750	55,400	+0.00(+0.00%)
Dec 29, 2011	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2011	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+9.37%)
Dec 23, 2011	0.1550	0.1600	0.1600	0.1600	61,500	-0.01(-5.88%)
Dec 21, 2011	0.1450	0.1700	0.1400	0.1700	93,000	+0.03(+17.24%)
Dec 20, 2011	0.1350	0.1450	0.1350	0.1450	17,500	+0.01(+7.41%)
Dec 19, 2011	0.1400	0.1450	0.1350	0.1350	32,300	-0.01(-3.57%)
Dec 16, 2011	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Dec 15, 2011	0.1450	0.1450	0.1300	0.1400	248,000	-0.00(-3.45%)
Dec 14, 2011	0.1550	0.1550	0.1450	0.1450	101,800	-0.01(-3.33%)
Dec 13, 2011	0.1650	0.1650	0.1500	0.1500	47,500	-0.02(-9.09%)
Dec 12, 2011	0.1550	0.1650	0.1500	0.1650	95,000	+0.01(+6.45%)
Dec 09, 2011	0.1650	0.1650	0.1550	0.1550	74,000	-0.01(-3.13%)
Dec 08, 2011	0.1700	0.1750	0.1600	0.1600	183,500	-0.01(-3.03%)
Dec 07, 2011	0.1700	0.1700	0.1500	0.1650	91,500	-0.01(-5.71%)
Dec 06, 2011	0.1850	0.1850	0.1750	0.1750	112,150	-0.02(-7.89%)
Dec 05, 2011	0.1950	0.2000	0.1900	0.1900	120,500	-0.01(-5.00%)
Dec 02, 2011	0.1900	0.2000	0.1900	0.2000	88,360	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.