Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.022 1.022 1.022 0 +0.01(+0.93%)
Dec 29, 2011 1.013 1.013 1.013 1.013 0 +0.00(+0.34%)
Dec 28, 2011 1.010 1.010 1.010 1.010 0 -0.01(-0.79%)
Dec 27, 2011 1.018 1.018 1.018 1.018 0 +0.00(+0.04%)
Dec 26, 2011 1.017 1.017 1.017 0 +0.00(+0.15%)
Dec 23, 2011 1.016 1.016 1.016 0 +0.01(+0.76%)
Dec 21, 2011 1.008 1.008 1.008 1.008 0 +0.00(+0.13%)
Dec 20, 2011 1.006 1.006 1.006 1.006 0 +0.01(+1.47%)
Dec 19, 2011 0.9919 0.9919 0.9919 0.9919 0 -0.00(-0.40%)
Dec 16, 2011 0.9959 0.9959 0.9959 0 +0.00(+0.42%)
Dec 15, 2011 0.9917 0.9917 0.9917 0.9917 0 +0.00(+0.22%)
Dec 14, 2011 0.9895 0.9895 0.9895 0 -0.01(-1.31%)
Dec 13, 2011 1.003 1.003 1.003 0 -0.00(-0.40%)
Dec 12, 2011 1.007 1.007 1.007 0 -0.02(-1.49%)
Dec 09, 2011 1.022 1.022 1.022 0 +0.00(+0.43%)
Dec 08, 2011 1.017 1.017 1.017 0 -0.01(-1.03%)
Dec 07, 2011 1.028 1.028 1.028 0 +0.00(+0.19%)
Dec 06, 2011 1.026 1.026 1.026 0 -0.00(-0.18%)
Dec 05, 2011 1.028 1.028 1.028 0 +0.00(+0.48%)
Dec 02, 2011 1.023 1.023 1.023 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.