Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.072	1.072	1.071	1.071	0	+0.00(+0.36%)
Jun 29, 2011	1.067	1.068	1.067	1.067	0	+0.01(+1.27%)
Jun 28, 2011	1.054	1.054	1.054	1.054	0	+0.01(+0.84%)
Jun 27, 2011	1.045	1.045	1.044	1.045	0	-0.00(-0.37%)
Jun 24, 2011		1.049	1.049	1.049	0	-0.00(-0.36%)
Jun 23, 2011	1.053	1.053	1.053	1.053	0	-0.00(-0.38%)
Jun 22, 2011	1.057	1.057	1.057	1.057	0	-0.00(-0.26%)
Jun 21, 2011	1.060	1.060	1.060	1.060	0	+0.00(+0.08%)
Jun 20, 2011	1.059	1.059	1.059	1.059	0	-0.00(-0.33%)
Jun 17, 2011		1.062	1.062	1.062	0	+0.01(+0.57%)
Jun 16, 2011	1.056	1.056	1.055	1.056	0	+0.00(+0.05%)
Jun 15, 2011	1.056	1.056	1.056	1.056	0	-0.01(-1.14%)
Jun 14, 2011	1.068	1.068	1.067	1.068	0	+0.01(+0.63%)
Jun 13, 2011	1.061	1.061	1.061	1.061	0	+0.01(+0.74%)
Jun 10, 2011		1.054	1.054	1.054	0	-0.01(-0.87%)
Jun 09, 2011	1.063	1.063	1.063	1.063	0	+0.00(+0.02%)
Jun 08, 2011	1.063	1.063	1.062	1.063	0	-0.01(-0.84%)
Jun 07, 2011	1.071	1.072	1.071	1.072	0	-0.00(-0.09%)
Jun 06, 2011	1.072	1.073	1.071	1.073	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.