Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.056	1.056	1.055	1.056	0	+0.00(+0.44%)
May 23, 2011	1.051	1.051	1.051	1.051	0	-0.02(-1.42%)
May 20, 2011		1.066	1.066	1.066	0	-0.00(-0.05%)
May 19, 2011	1.067	1.068	1.066	1.067	0	+0.00(+0.34%)
May 18, 2011	1.063	1.063	1.063	1.063	0	+0.00(+0.08%)
May 17, 2011	1.062	1.062	1.062	1.062	0	+0.00(+0.45%)
May 16, 2011	1.056	1.058	1.056	1.057	0	-0.00(-0.00%)
May 13, 2011		1.058	1.058	1.058	0	-0.01(-0.83%)
May 12, 2011	1.067	1.068	1.066	1.066	0	-0.00(-0.39%)
May 11, 2011	1.070	1.071	1.070	1.071	0	-0.01(-1.27%)
May 10, 2011	1.084	1.084	1.084	1.084	0	+0.01(+0.55%)
May 09, 2011	1.079	1.079	1.078	1.079	0	+0.01(+0.92%)
May 06, 2011		1.069	1.069	1.069	0	+0.01(+0.88%)
May 05, 2011	1.058	1.059	1.058	1.059	0	-0.01(-1.24%)
May 04, 2011	1.073	1.074	1.073	1.073	0	-0.01(-1.02%)
May 03, 2011	1.083	1.084	1.083	1.084	0	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.