Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.777	3.777	3.729	3.767	161,962	+0.02(+0.64%)
Apr 28, 2011	3.743	3.748	3.734	3.743	130,865	-0.01(-0.26%)
Apr 27, 2011	3.705	3.753	3.700	3.753	121,257	+0.05(+1.43%)
Apr 26, 2011	3.738	3.743	3.695	3.700	173,101	-0.01(-0.39%)
Apr 25, 2011	3.734	3.753	3.710	3.714	97,115	-0.00(-0.13%)
Apr 21, 2011	3.719	3.738	3.714	3.719	156,623	+0.01(+0.26%)
Apr 20, 2011	3.729	3.738	3.700	3.710	250,354	+0.00(+0.13%)
Apr 19, 2011	3.710	3.724	3.700	3.705	126,400	-0.01(-0.26%)
Apr 18, 2011	3.705	3.719	3.681	3.714	106,546	+0.01(+0.26%)
Apr 15, 2011	3.667	3.714	3.667	3.705	133,774	+0.03(+0.91%)
Apr 14, 2011	3.662	3.717	3.662	3.671	165,634	-0.00(-0.13%)
Apr 13, 2011	3.743	3.762	3.671	3.676	313,634	-0.07(-1.81%)
Apr 12, 2011	3.782	3.787	3.720	3.744	268,912	-0.04(-1.01%)
Apr 11, 2011	3.782	3.810	3.769	3.782	108,472	+0.00(+0.00%)
Apr 08, 2011	3.815	3.815	3.777	3.782	166,665	-0.04(-1.00%)
Apr 07, 2011	3.820	3.839	3.810	3.820	131,554	+0.01(+0.38%)
Apr 06, 2011	3.834	3.834	3.801	3.806	182,617	-0.02(-0.62%)
Apr 05, 2011	3.806	3.853	3.806	3.829	129,333	+0.02(+0.50%)
Apr 04, 2011	3.810	3.825	3.801	3.810	121,747	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.