Indicators

Agenus Inc (NQ: AGEN )

13.07 +0.55 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.933	2.012	1.884	1.963	100,935	-0.04(-1.96%)
Dec 29, 2011	2.051	2.110	1.884	2.002	170,916	-0.05(-2.39%)
Dec 28, 2011	2.090	2.090	2.022	2.051	50,929	-0.11(-5.00%)
Dec 27, 2011	2.120	2.159	2.056	2.159	116,657	-0.01(-0.45%)
Dec 23, 2011	2.149	2.198	2.110	2.169	30,725	-0.02(-0.90%)
Dec 21, 2011	2.218	2.237	2.110	2.188	57,634	-0.04(-1.76%)
Dec 20, 2011	2.159	2.228	2.159	2.228	50,009	+0.08(+3.65%)
Dec 19, 2011	2.179	2.257	2.110	2.149	41,951	-0.01(-0.45%)
Dec 16, 2011	2.149	2.198	2.120	2.159	36,973	+0.00(+0.00%)
Dec 15, 2011	2.159	2.179	2.022	2.159	58,309	+0.00(+0.00%)
Dec 14, 2011	2.218	2.277	2.149	2.159	64,205	-0.09(-3.93%)
Dec 13, 2011	2.257	2.287	2.237	2.247	41,276	-0.03(-1.29%)
Dec 12, 2011	2.326	2.326	2.237	2.277	62,191	-0.05(-2.11%)
Dec 09, 2011	2.277	2.355	2.267	2.326	27,122	+0.07(+3.04%)
Dec 08, 2011	2.404	2.404	2.257	2.257	48,071	-0.15(-6.12%)
Dec 07, 2011	2.385	2.404	2.355	2.404	22,125	+0.01(+0.41%)
Dec 06, 2011	2.404	2.424	2.355	2.394	53,519	-0.01(-0.41%)
Dec 05, 2011	2.404	2.404	2.365	2.404	11,111	+0.02(+0.82%)
Dec 02, 2011	2.453	2.453	2.355	2.385	37,406	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.