Indicators

Targa Resources (NY: TRGP )

118.71 +1.16 (+0.99%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.89	24.10	23.69	23.94	201,450	+0.10(+0.42%)
Dec 29, 2011	23.76	24.19	23.52	23.84	272,030	+0.26(+1.12%)
Dec 28, 2011	24.19	24.19	23.55	23.58	145,892	-0.58(-2.39%)
Dec 27, 2011	23.63	24.18	23.53	24.15	190,490	+0.56(+2.37%)
Dec 23, 2011	23.35	23.60	23.15	23.59	246,124	+0.05(+0.20%)
Dec 21, 2011	22.95	23.66	22.76	23.55	331,949	+0.59(+2.59%)
Dec 20, 2011	23.01	23.50	22.78	22.95	469,748	+0.26(+1.14%)
Dec 19, 2011	23.05	23.13	22.45	22.69	472,001	-0.46(-2.01%)
Dec 16, 2011	22.40	23.20	22.39	23.16	914,681	+0.94(+4.21%)
Dec 15, 2011	22.56	22.71	21.92	22.22	476,222	-0.11(-0.47%)
Dec 14, 2011	22.70	22.70	22.03	22.33	354,285	-0.44(-1.94%)
Dec 13, 2011	22.82	23.71	22.67	22.77	522,819	+0.09(+0.39%)
Dec 12, 2011	22.60	22.70	22.11	22.68	225,097	-0.06(-0.28%)
Dec 09, 2011	22.19	22.88	22.19	22.75	364,840	+0.68(+3.09%)
Dec 08, 2011	22.58	22.58	21.96	22.06	311,895	-0.64(-2.82%)
Dec 07, 2011	22.59	22.86	22.31	22.70	281,573	+0.11(+0.47%)
Dec 06, 2011	22.60	22.77	22.49	22.60	357,348	+0.11(+0.50%)
Dec 05, 2011	22.32	22.85	22.08	22.49	946,757	+0.50(+2.27%)
Dec 02, 2011	21.32	22.19	21.25	21.99	2,227,784	+1.26(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.