Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.09	23.32	23.09	23.29	73,282	+0.10(+0.45%)
Dec 29, 2011	23.25	23.29	23.03	23.19	467,421	-0.09(-0.37%)
Dec 28, 2011	23.30	23.31	23.15	23.27	79,071	-0.38(-1.60%)
Dec 27, 2011	23.70	23.70	23.55	23.65	66,253	+0.02(+0.07%)
Dec 23, 2011	23.60	23.66	23.56	23.64	32,962	+0.09(+0.37%)
Dec 21, 2011	23.53	23.59	23.46	23.55	67,304	+0.01(+0.04%)
Dec 20, 2011	23.74	23.74	23.51	23.54	91,943	-0.01(-0.04%)
Dec 19, 2011	23.50	23.57	23.44	23.55	210,812	+0.04(+0.18%)
Dec 16, 2011	23.58	23.59	23.44	23.51	55,546	+0.02(+0.07%)
Dec 15, 2011	23.60	23.60	23.42	23.49	38,600	+0.03(+0.11%)
Dec 14, 2011	23.43	23.52	23.40	23.46	50,678	-0.09(-0.37%)
Dec 13, 2011	23.62	23.68	23.53	23.55	36,102	-0.01(-0.04%)
Dec 12, 2011	23.58	23.61	23.50	23.56	35,013	-0.08(-0.33%)
Dec 09, 2011	23.63	23.64	23.58	23.64	16,933	+0.03(+0.11%)
Dec 08, 2011	23.67	23.68	23.58	23.61	41,131	-0.12(-0.51%)
Dec 07, 2011	23.61	23.73	23.59	23.73	44,159	+0.06(+0.25%)
Dec 06, 2011	23.72	23.75	23.62	23.67	29,316	+0.02(+0.08%)
Dec 05, 2011	23.79	23.79	23.61	23.65	67,779	+0.02(+0.10%)
Dec 02, 2011	23.60	23.64	23.55	23.63	62,659	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.