Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4100 0.4200 0.4050 0.4200 27,600 +0.02(+5.00%)
Dec 30, 2010 0.4100 0.4100 0.4000 0.4000 32,200 -0.01(-1.23%)
Dec 29, 2010 0.4200 0.4200 0.4050 0.4050 32,825 -0.01(-3.57%)
Dec 24, 2010 0.4000 0.4200 0.4000 0.4200 22,042 +0.02(+5.00%)
Dec 23, 2010 0.3950 0.4000 0.3900 0.4000 13,290 -0.01(-2.44%)
Dec 22, 2010 0.4300 0.4400 0.4100 0.4100 47,399 -0.01(-1.20%)
Dec 21, 2010 0.4150 0.4500 0.4100 0.4150 82,000 -0.03(-5.68%)
Dec 20, 2010 0.3700 0.4550 0.3700 0.4400 118,800 +0.05(+12.82%)
Dec 17, 2010 0.3800 0.3900 0.3700 0.3900 59,100 +0.01(+1.30%)
Dec 16, 2010 0.3900 0.3900 0.3700 0.3850 27,000 +0.01(+1.32%)
Dec 15, 2010 0.3950 0.4000 0.3800 0.3800 30,385 -0.02(-5.00%)
Dec 14, 2010 0.4000 0.4000 0.4000 0.4000 5,030 +0.00(+0.00%)
Dec 13, 2010 0.3950 0.4250 0.3900 0.4000 24,966 +0.00(+0.00%)
Dec 10, 2010 0.4250 0.4250 0.4000 0.4000 28,425 -0.01(-1.23%)
Dec 09, 2010 0.4200 0.4200 0.4050 0.4050 9,500 -0.01(-2.41%)
Dec 08, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 07, 2010 0.4300 0.4300 0.4050 0.4150 86,335 -0.01(-2.35%)
Dec 06, 2010 0.4450 0.4450 0.4100 0.4250 58,100 +0.02(+3.66%)
Dec 03, 2010 0.4000 0.4300 0.4000 0.4100 78,500 +0.01(+2.50%)
Dec 02, 2010 0.4150 0.4450 0.4000 0.4000 182,976 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.