Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.382 7.386 7.381 7.381 0 -0.03(-0.38%)
Aug 30, 2010 7.408 7.414 7.406 7.410 0 +0.06(+0.84%)
Aug 27, 2010 7.348 7.348 7.348 0 -0.07(-0.97%)
Aug 26, 2010 7.420 7.420 7.420 7.420 0 -0.03(-0.38%)
Aug 25, 2010 7.448 7.456 7.442 7.448 0 -0.03(-0.40%)
Aug 24, 2010 7.481 7.489 7.477 7.478 0 +0.06(+0.82%)
Aug 23, 2010 7.411 7.418 7.409 7.418 0 -0.01(-0.09%)
Aug 20, 2010 7.389 7.471 7.375 7.425 0 +0.04(+0.54%)
Aug 19, 2010 7.378 7.385 7.376 7.385 0 +0.04(+0.60%)
Aug 18, 2010 7.337 7.341 7.333 7.340 0 +0.02(+0.20%)
Aug 17, 2010 7.327 7.329 7.325 7.325 0 -0.05(-0.66%)
Aug 16, 2010 7.375 7.377 7.373 7.374 0 -0.09(-1.14%)
Aug 13, 2010 7.459 7.459 7.459 0 +0.07(+0.92%)
Aug 12, 2010 7.391 7.391 7.387 7.391 0 +0.01(+0.07%)
Aug 11, 2010 7.389 7.394 7.383 7.385 0 +0.22(+3.06%)
Aug 10, 2010 7.165 7.167 7.163 7.166 0 +0.06(+0.79%)
Aug 09, 2010 7.108 7.110 7.108 7.109 0 +0.03(+0.40%)
Aug 06, 2010 7.082 7.082 7.082 0 -0.05(-0.68%)
Aug 05, 2010 7.124 7.131 7.123 7.130 0 -0.02(-0.23%)
Aug 04, 2010 7.141 7.146 7.139 7.146 0 +0.06(+0.88%)
Aug 03, 2010 7.083 7.084 7.082 7.083 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.