Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.400 1.610 1.280 1.590 52,055 +0.19(+13.57%)
Apr 29, 2010 1.400 1.500 1.400 1.400 59,010 -0.04(-2.78%)
Apr 28, 2010 1.440 1.440 1.440 1.440 4,250 +0.08(+5.88%)
Apr 27, 2010 1.470 1.470 1.360 1.360 9,070 -0.02(-1.45%)
Apr 26, 2010 1.450 1.470 1.380 1.380 13,834 -0.07(-4.83%)
Apr 23, 2010 1.380 1.450 1.380 1.450 1,600 +0.05(+3.57%)
Apr 22, 2010 1.460 1.460 1.400 1.400 700 -0.06(-4.11%)
Apr 21, 2010 1.460 1.470 1.380 1.460 9,900 -0.01(-0.68%)
Apr 20, 2010 1.480 1.580 1.400 1.470 21,622 -0.01(-0.68%)
Apr 19, 2010 1.360 1.500 1.360 1.480 21,450 +0.13(+9.63%)
Apr 16, 2010 1.350 1.420 1.350 1.350 11,200 +0.01(+0.75%)
Apr 15, 2010 1.520 1.520 1.150 1.340 51,920 -0.25(-15.72%)
Apr 14, 2010 1.630 1.750 1.150 1.590 22,720 -0.07(-4.22%)
Apr 13, 2010 1.540 1.790 1.500 1.660 60,398 +0.16(+10.67%)
Apr 12, 2010 1.310 1.550 1.310 1.500 61,207 +0.19(+14.50%)
Apr 09, 2010 1.090 1.310 1.060 1.310 27,931 +0.25(+23.58%)
Apr 08, 2010 1.010 1.090 0.9500 1.060 30,669 +0.15(+16.48%)
Apr 07, 2010 0.8800 1.010 0.8800 0.9100 6,950 -0.10(-9.90%)
Apr 06, 2010 0.9200 1.010 0.9200 1.010 3,200 +0.00(+0.00%)
Apr 05, 2010 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.