Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.290	1.290	1.290	1.290	100	+0.04(+3.20%)
Apr 29, 2009	1.200	1.530	1.200	1.250	4,663	-0.03(-2.72%)
Apr 28, 2009	1.240	1.330	1.240	1.285	400	+0.05(+4.47%)
Apr 27, 2009	1.230	1.230	1.230	1.230	100	-0.01(-0.81%)
Apr 23, 2009	1.240	1.240	1.240	1.240	0	-0.06(-4.62%)
Apr 22, 2009	1.300	1.300	1.300	1.300	330	+0.00(+0.00%)
Apr 21, 2009	1.240	1.330	1.240	1.300	3,270	+0.05(+3.59%)
Apr 20, 2009	1.220	1.290	1.220	1.255	500	+0.05(+4.58%)
Apr 17, 2009	1.210	1.230	1.200	1.200	701	-0.05(-4.00%)
Apr 16, 2009	1.250	1.250	1.200	1.250	740	+0.07(+5.93%)
Apr 14, 2009	1.180	1.180	1.180	1.180	1,000	+0.05(+4.42%)
Apr 13, 2009	1.180	1.180	1.130	1.130	200	-0.05(-4.24%)
Apr 09, 2009	1.180	1.180	1.180	1.180	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.