Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.6388	0.6388	0.6388	0	-0.01(-1.38%)
Feb 26, 2009		0.6478	0.6478	0.6478	0	+0.00(+0.11%)
Feb 25, 2009		0.6471	0.6471	0.6471	0	-0.00(-0.60%)
Feb 24, 2009		0.6510	0.6510	0.6510	0	+0.01(+1.47%)
Feb 23, 2009		0.6415	0.6415	0.6415	0	-0.00(-0.51%)
Feb 20, 2009		0.6449	0.6449	0.6449	0	+0.00(+0.17%)
Feb 19, 2009		0.6438	0.6438	0.6438	0	+0.01(+1.05%)
Feb 18, 2009		0.6371	0.6371	0.6371	0	+0.00(+0.14%)
Feb 17, 2009	0.6367	0.6371	0.6354	0.6361	0	-0.02(-2.35%)
Feb 16, 2009	0.6502	0.6519	0.6498	0.6514	0	-0.01(-0.78%)
Feb 13, 2009		0.6565	0.6565	0.6565	0	+0.00(+0.24%)
Feb 12, 2009	0.6560	0.6565	0.6540	0.6550	0	+0.00(+0.11%)
Feb 11, 2009	0.6552	0.6554	0.6537	0.6542	0	-0.00(-0.40%)
Feb 10, 2009	0.6553	0.6571	0.6551	0.6569	0	-0.02(-3.13%)
Feb 09, 2009	0.6786	0.6791	0.6776	0.6781	0	+0.00(+0.38%)
Feb 06, 2009		0.6754	0.6754	0.6754	0	+0.02(+3.62%)
Feb 05, 2009	0.6516	0.6525	0.6510	0.6519	0	+0.01(+1.51%)
Feb 04, 2009	0.6407	0.6430	0.6403	0.6421	0	-0.01(-1.43%)
Feb 03, 2009	0.6503	0.6519	0.6501	0.6514	0	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.