Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.500 2.850 2.500 2.700 21,111 +0.05(+1.89%)
Aug 28, 2009 2.500 2.750 2.500 2.650 12,699 -0.09(-3.28%)
Aug 27, 2009 2.250 2.740 2.250 2.740 7,972 +0.64(+30.48%)
Aug 26, 2009 1.490 2.100 1.490 2.100 25,079 +0.30(+16.67%)
Aug 14, 2009 1.060 1.800 1.060 1.800 722 +0.60(+50.00%)
Aug 13, 2009 1.200 1.200 1.200 1.200 500 -0.70(-36.84%)
Aug 05, 2009 1.900 1.900 1.900 0 +0.85(+80.95%)
Aug 04, 2009 1.050 1.050 1.050 1.050 3,000 -0.85(-44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.