Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		1.500	1.500	1.500	0	-0.02(-1.32%)
Nov 27, 2009	1.520	1.520	1.520	1.520	500	+0.02(+1.33%)
Nov 25, 2009	1.500	1.500	1.500	1.500	2,100	+0.00(+0.00%)
Nov 24, 2009	1.500	1.500	1.500	1.500	3,000	+0.05(+3.45%)
Nov 20, 2009		1.450	1.450	1.450	0	+0.05(+3.57%)
Nov 19, 2009	1.400	1.400	1.400	1.400	1,000	-0.20(-12.50%)
Nov 18, 2009	1.500	1.600	1.500	1.600	3,000	+0.10(+6.67%)
Nov 17, 2009	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Nov 16, 2009	1.400	1.500	1.400	1.500	4,056	-0.20(-11.76%)
Nov 13, 2009	1.600	1.700	1.600	1.700	400	+0.10(+6.25%)
Nov 12, 2009	1.500	1.600	1.400	1.600	3,956	+0.10(+6.67%)
Nov 11, 2009	1.350	1.560	1.350	1.500	7,000	+0.10(+7.14%)
Nov 10, 2009	1.360	1.400	1.300	1.400	10,725	+0.08(+6.06%)
Nov 09, 2009	1.400	1.750	1.320	1.320	11,875	-0.32(-19.51%)
Nov 06, 2009	1.550	1.700	1.300	1.640	5,250	-0.06(-3.53%)
Nov 05, 2009	1.750	1.750	1.700	1.700	900	-0.05(-2.86%)
Nov 04, 2009	1.800	1.800	1.750	1.750	6,585	-0.10(-5.41%)
Nov 03, 2009	1.800	1.850	1.750	1.850	8,100	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.