Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 5:29 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9008 0.9008 0.9008 0 -0.02(-1.66%)
Oct 29, 2009 0.9160 0.9160 0.9160 0 +0.02(+2.03%)
Oct 28, 2009 0.8978 0.8978 0.8978 0 -0.02(-1.93%)
Oct 27, 2009 0.9155 0.9155 0.9155 0.9155 0 +0.00(+0.01%)
Oct 26, 2009 0.9154 0.9154 0.9154 0 -0.01(-0.76%)
Oct 23, 2009 0.9224 0.9224 0.9224 0 -0.00(-0.33%)
Oct 22, 2009 0.9255 0.9255 0.9255 0 -0.01(-0.65%)
Oct 21, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.07%)
Oct 20, 2009 0.9217 0.9217 0.9217 0 -0.01(-0.66%)
Oct 19, 2009 0.9278 0.9278 0.9278 0 +0.01(+1.26%)
Oct 18, 2009 0.9163 0.9163 0.9163 0.9163 0 -0.00(-0.08%)
Oct 16, 2009 0.9242 0.9271 0.9124 0.9170 0 -0.00(-0.32%)
Oct 15, 2009 0.9199 0.9199 0.9199 0 +0.01(+0.66%)
Oct 14, 2009 0.9139 0.9139 0.9139 0 +0.00(+0.53%)
Oct 13, 2009 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.40%)
Oct 12, 2009 0.9054 0.9054 0.9054 0.9054 0 +0.00(+0.25%)
Oct 09, 2009 0.9031 0.9031 0.9031 0 -0.00(-0.38%)
Oct 08, 2009 0.9065 0.9065 0.9065 0.9065 0 +0.02(+2.12%)
Oct 07, 2009 0.8877 0.8877 0.8877 0 -0.00(-0.10%)
Oct 06, 2009 0.8886 0.8886 0.8886 0 +0.01(+1.02%)
Oct 05, 2009 0.8796 0.8796 0.8796 0 +0.01(+1.59%)
Oct 02, 2009 0.8658 0.8658 0.8658 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.