Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.9414 0.9417 0.9409 0.9413 0 -0.00(-0.31%)
Jul 30, 2008 0.9442 0.9449 0.9439 0.9442 0 -0.01(-0.80%)
Jul 29, 2008 0.9528 0.9528 0.9516 0.9518 0 -0.01(-0.55%)
Jul 28, 2008 0.9568 0.9574 0.9566 0.9571 0 +0.00(+0.10%)
Jul 25, 2008 0.9585 0.9611 0.9544 0.9561 0 -0.00(-0.30%)
Jul 24, 2008 0.9585 0.9596 0.9582 0.9590 0 -0.00(-0.15%)
Jul 23, 2008 0.9604 0.9608 0.9595 0.9604 0 -0.01(-1.09%)
Jul 22, 2008 0.9714 0.9720 0.9707 0.9710 0 -0.01(-0.56%)
Jul 21, 2008 0.9768 0.9771 0.9763 0.9765 0 +0.01(+0.61%)
Jul 18, 2008 0.9732 0.9742 0.9699 0.9706 0 -0.00(-0.20%)
Jul 17, 2008 0.9732 0.9735 0.9720 0.9725 0 -0.00(-0.10%)
Jul 16, 2008 0.9740 0.9743 0.9731 0.9735 0 -0.01(-0.52%)
Jul 15, 2008 0.9786 0.9791 0.9781 0.9786 0 +0.01(+0.73%)
Jul 14, 2008 0.9714 0.9719 0.9712 0.9715 0 +0.00(+0.44%)
Jul 11, 2008 0.9617 0.9719 0.9592 0.9672 0 +0.01(+0.57%)
Jul 10, 2008 0.9617 0.9626 0.9613 0.9617 0 +0.01(+0.66%)
Jul 09, 2008 0.9557 0.9562 0.9551 0.9554 0 +0.00(+0.20%)
Jul 08, 2008 0.9534 0.9537 0.9529 0.9535 0 -0.00(-0.23%)
Jul 07, 2008 0.9560 0.9566 0.9554 0.9557 0 -0.01(-0.79%)
Jul 04, 2008 0.9599 0.9644 0.9590 0.9633 0 +0.00(+0.40%)
Jul 03, 2008 0.9599 0.9602 0.9591 0.9595 0 -0.00(-0.33%)
Jul 02, 2008 0.9624 0.9630 0.9619 0.9627 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.