Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.003 1.012 1.003 1.012 700 -0.04(-3.62%)
Jan 30, 2008 1.010 1.090 1.000 1.050 11,400 +0.03(+2.94%)
Jan 29, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 28, 2008 0.9300 1.050 0.9300 1.020 4,900 +0.17(+20.00%)
Jan 25, 2008 1.080 1.570 0.7900 0.8500 14,006 -0.27(-24.11%)
Jan 24, 2008 1.230 1.230 1.090 1.120 7,500 -0.12(-9.68%)
Jan 23, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 22, 2008 1.280 1.280 1.240 1.240 5,200 -0.14(-10.14%)
Jan 21, 2008 1.290 1.380 1.270 1.380 0 +0.00(+0.00%)
Jan 18, 2008 1.290 1.380 1.270 1.380 5,700 +0.09(+6.98%)
Jan 17, 2008 1.290 1.290 1.290 1.290 500 -0.11(-7.85%)
Jan 16, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 14, 2008 1.550 1.580 1.400 1.400 7,400 -0.15(-9.69%)
Jan 11, 2008 1.420 1.650 1.400 1.550 21,100 +0.08(+5.45%)
Jan 10, 2008 1.380 1.500 1.380 1.470 29,900 +0.19(+14.84%)
Jan 09, 2008 1.330 1.330 1.270 1.280 5,500 -0.06(-4.48%)
Jan 08, 2008 1.520 1.520 1.310 1.340 22,500 -0.27(-16.77%)
Jan 07, 2008 1.620 1.630 1.500 1.610 15,626 +0.06(+3.87%)
Jan 04, 2008 1.400 1.600 1.400 1.550 6,400 +0.19(+13.97%)
Jan 03, 2008 1.400 1.400 1.290 1.360 6,300 -0.13(-8.72%)
Jan 02, 2008 1.350 1.590 1.330 1.490 16,200 +0.14(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.