Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.180 1.180 1.040 1.070 64,416 +0.04(+3.88%)
Aug 30, 2007 1.010 1.030 0.9900 1.030 100,200 +0.03(+3.00%)
Aug 29, 2007 1.000 1.000 1.000 1.000 32,000 +0.01(+1.01%)
Aug 28, 2007 1.040 1.050 0.9900 0.9900 85,200 -0.03(-2.94%)
Aug 27, 2007 1.000 1.050 1.000 1.020 86,601 +0.05(+5.15%)
Aug 24, 2007 0.9400 0.9900 0.9300 0.9700 25,500 +0.02(+2.11%)
Aug 23, 2007 1.000 1.000 0.9500 0.9500 38,641 -0.03(-3.06%)
Aug 22, 2007 0.9500 0.9900 0.9400 0.9800 23,500 +0.06(+6.52%)
Aug 21, 2007 0.9100 0.9200 0.9000 0.9200 12,725 -0.01(-1.08%)
Aug 20, 2007 0.9500 0.9500 0.9000 0.9300 18,600 +0.03(+3.33%)
Aug 17, 2007 0.9900 0.9900 0.8200 0.9000 13,750 +0.05(+5.88%)
Aug 16, 2007 0.8300 0.9500 0.8000 0.8500 85,840 -0.05(-5.56%)
Aug 15, 2007 0.9200 1.000 0.9000 0.9000 20,550 -0.10(-10.00%)
Aug 14, 2007 1.100 1.160 1.000 1.000 74,900 -0.05(-4.76%)
Aug 13, 2007 0.9600 1.130 0.9600 1.050 39,700 +0.10(+10.53%)
Aug 10, 2007 0.9300 0.9500 0.9300 0.9500 9,870 -0.09(-8.65%)
Aug 09, 2007 1.090 1.090 1.040 1.040 3,000 +0.04(+4.00%)
Aug 08, 2007 0.9500 1.100 0.9100 1.000 19,400 +0.00(+0.00%)
Aug 07, 2007 1.010 1.010 0.9000 1.000 82,080 -0.04(-3.85%)
Aug 06, 2007 1.120 1.120 1.040 1.040 47,379 +0.00(+0.00%)
Aug 03, 2007 1.120 1.120 1.040 1.040 47,379 -0.09(-7.96%)
Aug 02, 2007 1.120 1.150 1.100 1.130 59,236 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.