Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6614 USD +0.0049 (+0.75%)
Streaming Realtime Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8205 0.8257 0.8105 0.8188 0 +0.00(+0.31%)
Aug 30, 2007 0.8156 0.8167 0.8153 0.8163 0 -0.00(-0.49%)
Aug 29, 2007 0.8213 0.8221 0.8194 0.8203 0 +0.01(+0.92%)
Aug 28, 2007 0.8137 0.8144 0.8121 0.8128 0 -0.01(-1.59%)
Aug 27, 2007 0.8262 0.8270 0.8254 0.8259 0 -0.00(-0.25%)
Aug 24, 2007 0.8206 0.8284 0.8134 0.8280 0 +0.01(+1.22%)
Aug 23, 2007 0.8199 0.8201 0.8177 0.8180 0 +0.01(+1.10%)
Aug 22, 2007 0.8084 0.8097 0.8082 0.8091 0 +0.01(+1.30%)
Aug 21, 2007 0.7998 0.8002 0.7974 0.7987 0 -0.01(-1.07%)
Aug 20, 2007 0.8065 0.8079 0.8062 0.8073 0 +0.01(+1.32%)
Aug 17, 2007 0.7824 0.7990 0.7670 0.7968 0 -0.00(-0.36%)
Aug 16, 2007 0.7957 0.8001 0.7951 0.7997 0 -0.02(-2.63%)
Aug 15, 2007 0.8302 0.8387 0.8201 0.8213 0 -0.01(-1.50%)
Aug 14, 2007 0.8339 0.8343 0.8334 0.8338 0 -0.01(-0.95%)
Aug 13, 2007 0.8421 0.8428 0.8415 0.8418 0 -0.00(-0.26%)
Aug 10, 2007 0.8464 0.8472 0.8398 0.8440 0 -0.01(-0.67%)
Aug 09, 2007 0.8497 0.8502 0.8491 0.8497 0 -0.01(-1.43%)
Aug 08, 2007 0.8623 0.8627 0.8618 0.8620 0 +0.01(+0.74%)
Aug 07, 2007 0.8551 0.8562 0.8547 0.8557 0 -0.00(-0.26%)
Aug 06, 2007 0.8584 0.8587 0.8572 0.8579 0 +0.00(+0.44%)
Aug 03, 2007 0.8572 0.8583 0.8536 0.8541 0 -0.00(-0.49%)
Aug 02, 2007 0.8583 0.8589 0.8580 0.8583 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.