Dorman Products Inc (NQ: DORM )

102.32 USD -1.84 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Nov 29, 2006 5.115 5.115 5.115 5.115 1,000 +0.00(+0.00%)
Nov 28, 2006 5.100 5.115 5.045 5.115 5,352 +0.02(+0.29%)
Nov 27, 2006 5.095 5.100 5.075 5.100 8,350 -0.02(-0.29%)
Nov 24, 2006 5.090 5.150 5.090 5.115 3,270 +0.02(+0.39%)
Nov 22, 2006 5.065 5.100 5.055 5.095 8,284 -0.00(-0.10%)
Nov 21, 2006 5.113 5.113 5.020 5.100 8,448 -0.05(-0.97%)
Nov 20, 2006 5.020 5.195 5.020 5.150 11,156 +0.07(+1.30%)
Nov 17, 2006 5.084 5.084 5.084 5.084 760 -0.01(-0.26%)
Nov 16, 2006 5.070 5.097 5.070 5.097 2,464 +0.05(+0.93%)
Nov 15, 2006 5.075 5.075 5.050 5.050 5,870 +0.01(+0.29%)
Nov 14, 2006 5.060 5.060 5.025 5.035 9,020 -0.02(-0.48%)
Nov 13, 2006 5.050 5.100 5.045 5.060 17,094 +0.01(+0.20%)
Nov 10, 2006 5.015 5.100 5.000 5.050 12,924 +0.04(+0.79%)
Nov 09, 2006 5.005 5.035 5.000 5.011 51,020 -0.00(-0.09%)
Nov 08, 2006 5.015 5.050 4.960 5.015 105,740 +0.00(+0.00%)
Nov 07, 2006 5.075 5.080 5.015 5.015 18,604 -0.08(-1.47%)
Nov 06, 2006 5.075 5.090 5.055 5.090 24,902 +0.01(+0.20%)
Nov 03, 2006 5.090 5.090 5.050 5.080 12,200 -0.02(-0.39%)
Nov 02, 2006 5.050 5.100 5.050 5.100 1,218 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.