Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.808	3.817	3.786	3.808	93,681	+0.02(+0.58%)
Apr 27, 2006	3.755	3.804	3.738	3.786	248,222	+0.04(+1.17%)
Apr 26, 2006	3.755	3.769	3.733	3.742	174,371	+0.00(+0.12%)
Apr 25, 2006	3.769	3.773	3.738	3.738	108,725	-0.03(-0.78%)
Apr 24, 2006	3.764	3.773	3.743	3.767	96,417	+0.01(+0.31%)
Apr 21, 2006	3.738	3.764	3.729	3.755	148,158	+0.02(+0.59%)
Apr 20, 2006	3.738	3.755	3.729	3.733	108,041	-0.01(-0.35%)
Apr 19, 2006	3.769	3.782	3.738	3.747	162,974	-0.02(-0.58%)
Apr 18, 2006	3.733	3.769	3.733	3.769	103,939	+0.03(+0.82%)
Apr 17, 2006	3.791	3.791	3.729	3.738	95,505	-0.01(-0.35%)
Apr 13, 2006	3.791	3.799	3.729	3.751	119,438	-0.04(-1.04%)
Apr 12, 2006	3.795	3.821	3.773	3.791	98,240	-0.03(-0.80%)
Apr 11, 2006	3.826	3.852	3.786	3.821	152,033	+0.00(+0.00%)
Apr 10, 2006	3.861	3.861	3.817	3.821	95,049	-0.05(-1.36%)
Apr 07, 2006	3.878	3.878	3.861	3.874	129,923	-0.00(-0.11%)
Apr 06, 2006	3.883	3.896	3.865	3.878	165,253	-0.00(-0.11%)
Apr 05, 2006	3.856	3.891	3.856	3.883	69,748	-0.01(-0.23%)
Apr 04, 2006	3.895	3.900	3.878	3.891	63,594	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.