Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jun 29, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 525 -0.02(-2.60%)
Jun 27, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Jun 24, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.02(+2.67%)
Jun 23, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.00(+0.00%)
Jun 22, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.05(+7.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 20, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.05(+7.69%)
Jun 17, 2005 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Jun 16, 2005 0.7100 0.7100 0.7100 0.7100 2,000 +0.07(+10.94%)
Jun 15, 2005 0.6400 0.6600 0.6400 0.6400 50,400 +0.00(+0.00%)
Jun 14, 2005 0.6400 0.6600 0.6400 0.6400 50,400 -0.02(-3.03%)
Jun 13, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 10, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Jun 08, 2005 0.6500 0.6600 0.6500 0.6500 21,300 +0.02(+3.17%)
Jun 07, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.00(+0.00%)
Jun 06, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.01(+1.61%)
Jun 03, 2005 0.6200 0.6200 0.6200 0.6200 16,000 +0.00(+0.00%)
Jun 02, 2005 0.6200 0.6200 0.6200 0.6200 8,600 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.