Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7487 0.7487 0.7487 0.7487 0 -0.01(-1.00%)
Oct 28, 2005 0.7563 0.7563 0.7563 0.7563 0 -0.00(-0.07%)
Oct 27, 2005 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.07%)
Oct 26, 2005 0.7563 0.7563 0.7563 0.7563 0 +0.01(+0.79%)
Oct 25, 2005 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.29%)
Oct 24, 2005 0.7482 0.7482 0.7482 0.7482 0 -0.00(-0.37%)
Oct 21, 2005 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.24%)
Oct 20, 2005 0.7492 0.7492 0.7492 0.7492 0 +0.00(+0.21%)
Oct 19, 2005 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.01%)
Oct 18, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.78%)
Oct 17, 2005 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.21%)
Oct 14, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.01%)
Oct 13, 2005 0.7517 0.7517 0.7517 0.7517 0 +0.00(+0.03%)
Oct 12, 2005 0.7515 0.7515 0.7515 0.7515 0 -0.01(-0.67%)
Oct 11, 2005 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.33%)
Oct 10, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.00(-0.20%)
Oct 07, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.34%)
Oct 06, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.00(-0.28%)
Oct 05, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.47%)
Oct 04, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.