Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.740 1.740 1.250 1.380 77,100 -0.15(-9.80%)
Dec 30, 2004 1.610 1.950 1.530 1.530 94,500 +0.09(+6.03%)
Dec 29, 2004 1.200 1.900 1.200 1.443 92,800 +0.32(+28.84%)
Dec 28, 2004 1.260 1.350 1.120 1.120 26,400 -0.13(-10.40%)
Dec 27, 2004 1.510 1.510 1.150 1.250 12,200 -0.26(-17.22%)
Dec 23, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 22, 2004 1.510 1.510 1.510 1.510 1,300 -0.05(-3.21%)
Dec 21, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 20, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 17, 2004 1.590 1.590 1.560 1.560 500 +0.00(+0.00%)
Dec 16, 2004 1.650 1.650 1.500 1.560 8,100 -0.09(-5.45%)
Dec 15, 2004 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Dec 14, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 13, 2004 1.750 1.800 1.650 1.650 14,900 +0.03(+1.85%)
Dec 10, 2004 1.680 1.680 1.620 1.620 9,900 -0.11(-6.36%)
Dec 09, 2004 1.760 1.800 1.600 1.730 50,800 +0.17(+10.90%)
Dec 08, 2004 1.490 1.600 1.490 1.560 6,000 +0.08(+5.41%)
Dec 07, 2004 1.500 1.500 1.480 1.480 300 -0.01(-0.67%)
Dec 06, 2004 1.450 1.500 1.450 1.490 2,300 -0.01(-0.67%)
Dec 03, 2004 1.500 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Dec 02, 2004 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.