Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6621 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 7:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.7775 0.7775 0.7775 0.7775 0 -0.01(-1.17%)
Nov 29, 2004 0.7867 0.7867 0.7867 0.7867 0 -0.01(-0.88%)
Nov 26, 2004 0.7937 0.7937 0.7937 0.7937 0 +0.01(+0.88%)
Nov 25, 2004 0.7868 0.7868 0.7868 0.7868 0 +0.00(+0.13%)
Nov 24, 2004 0.7858 0.7858 0.7858 0.7858 0 +0.01(+0.86%)
Nov 23, 2004 0.7791 0.7791 0.7791 0.7791 0 -0.00(-0.37%)
Nov 22, 2004 0.7820 0.7820 0.7820 0.7820 0 +0.01(+0.84%)
Nov 19, 2004 0.7755 0.7755 0.7755 0.7755 0 -0.01(-0.78%)
Nov 18, 2004 0.7816 0.7816 0.7816 0.7816 0 +0.01(+1.03%)
Nov 17, 2004 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.42%)
Nov 16, 2004 0.7704 0.7704 0.7704 0.7704 0 +0.00(+0.12%)
Nov 15, 2004 0.7695 0.7695 0.7695 0.7695 0 +0.00(+0.61%)
Nov 12, 2004 0.7648 0.7648 0.7648 0.7648 0 +0.01(+0.70%)
Nov 11, 2004 0.7595 0.7595 0.7595 0.7595 0 -0.00(-0.09%)
Nov 10, 2004 0.7602 0.7602 0.7602 0.7602 0 +0.00(+0.49%)
Nov 09, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.53%)
Nov 08, 2004 0.7605 0.7605 0.7605 0.7605 0 +0.00(+0.44%)
Nov 05, 2004 0.7572 0.7572 0.7572 0.7572 0 +0.00(+0.11%)
Nov 04, 2004 0.7564 0.7564 0.7564 0.7564 0 +0.01(+1.41%)
Nov 03, 2004 0.7459 0.7459 0.7459 0.7459 0 -0.00(-0.06%)
Nov 02, 2004 0.7464 0.7464 0.7464 0.7464 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.