Indicators

Innsuites Hospitality Trust (NY: IHT )

1.296 -0.028 (-2.10%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.240	2.250	2.240	2.250	1,400	+0.00(+0.00%)
Jan 29, 2004	2.250	2.250	2.250	2.250	500	+0.05(+2.27%)
Jan 28, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 27, 2004	2.100	2.200	2.100	2.200	1,100	+0.20(+10.00%)
Jan 26, 2004	2.000	2.000	2.000	2.000	1,200	+0.05(+2.56%)
Jan 23, 2004	1.790	1.950	1.790	1.950	1,700	+0.26(+15.38%)
Jan 22, 2004	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 21, 2004	1.690	1.690	1.690	1.690	100	-0.01(-0.59%)
Jan 20, 2004	1.700	1.700	1.700	1.700	300	+0.07(+4.29%)
Jan 16, 2004	1.630	1.630	1.630	1.630	500	+0.08(+5.16%)
Jan 15, 2004	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 14, 2004	1.550	1.550	1.550	1.550	100	-0.05(-3.13%)
Jan 13, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 12, 2004	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Jan 09, 2004	1.600	1.600	1.600	1.600	100	-0.15(-8.57%)
Jan 08, 2004	1.600	1.800	1.600	1.750	5,600	+0.23(+15.13%)
Jan 07, 2004	1.420	1.520	1.420	1.520	1,100	+0.17(+12.59%)
Jan 06, 2004	1.350	1.350	1.350	1.350	6,200	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.