Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6801 0.6801 0.6801 0.6801 0 +0.01(+1.25%)
Sep 29, 2003 0.6717 0.6717 0.6717 0.6717 0 -0.01(-1.22%)
Sep 26, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.12%)
Sep 25, 2003 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.61%)
Sep 24, 2003 0.6751 0.6751 0.6751 0.6751 0 -0.00(-0.37%)
Sep 23, 2003 0.6776 0.6776 0.6776 0.6776 0 -0.00(-0.28%)
Sep 22, 2003 0.6795 0.6795 0.6795 0.6795 0 +0.01(+1.57%)
Sep 19, 2003 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.68%)
Sep 18, 2003 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.73%)
Sep 17, 2003 0.6597 0.6597 0.6597 0.6597 0 -0.01(-0.93%)
Sep 16, 2003 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 15, 2003 0.6624 0.6624 0.6624 0.6624 0 +0.00(+0.41%)
Sep 12, 2003 0.6597 0.6597 0.6597 0.6597 0 +0.00(+0.06%)
Sep 11, 2003 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.14%)
Sep 10, 2003 0.6584 0.6584 0.6584 0.6584 0 +0.01(+1.53%)
Sep 09, 2003 0.6485 0.6485 0.6485 0.6485 0 -0.00(-0.05%)
Sep 08, 2003 0.6488 0.6488 0.6488 0.6488 0 +0.01(+0.92%)
Sep 05, 2003 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.39%)
Sep 04, 2003 0.6404 0.6404 0.6404 0.6404 0 +0.00(+0.44%)
Sep 03, 2003 0.6376 0.6376 0.6376 0.6376 0 -0.01(-0.89%)
Sep 02, 2003 0.6433 0.6433 0.6433 0.6433 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.