Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 27, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 26, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 25, 2003	1.450	1.450	1.450	1.450	1,600	-0.10(-6.45%)
Feb 24, 2003	1.550	1.550	1.550	1.550	200	-0.01(-0.64%)
Feb 21, 2003	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Feb 20, 2003	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Feb 19, 2003	1.560	1.560	1.560	1.560	100	-0.10(-6.02%)
Feb 18, 2003	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Feb 14, 2003	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Feb 13, 2003	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Feb 12, 2003	1.660	1.660	1.660	1.660	1,600	-0.09(-5.14%)
Feb 11, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 10, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 07, 2003	1.700	1.750	1.700	1.750	800	+0.15(+9.37%)
Feb 06, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.