Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 30, 2002	1.810	1.900	1.800	1.900	2,600	+0.00(+0.00%)
Jul 29, 2002	1.900	1.900	1.900	1.900	1,100	-0.05(-2.56%)
Jul 26, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 25, 2002	1.950	1.950	1.950	1.950	1,000	+0.10(+5.41%)
Jul 24, 2002	1.850	1.850	1.850	1.850	500	+0.00(+0.00%)
Jul 23, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jul 22, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jul 19, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jul 17, 2002	1.750	1.850	1.750	1.850	1,400	+0.21(+12.80%)
Jul 12, 2002	1.640	1.640	1.640	1.640	500	+0.09(+5.81%)
Jul 11, 2002	1.600	1.600	1.550	1.550	800	-0.15(-8.82%)
Jul 10, 2002	1.700	1.700	1.700	1.700	1,300	+0.10(+6.25%)
Jul 09, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 08, 2002	1.700	1.700	1.600	1.600	900	-0.09(-5.33%)
Jul 05, 2002	1.600	1.690	1.600	1.690	500	+0.19(+12.67%)
Jul 04, 2002	1.900	1.910	1.500	1.500	13,600	+0.00(+0.00%)
Jul 03, 2002	1.900	1.910	1.500	1.500	13,600	-0.55(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.