Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.00	36.01	36.00	36.01	1,510	-0.14(-0.39%)
Aug 30, 2021	36.27	36.27	36.15	36.15	1,588	-0.41(-1.12%)
Aug 27, 2021	37.70	37.70	36.56	36.56	425	+0.08(+0.22%)
Aug 25, 2021		36.48	36.48	36.48	0	-0.02(-0.05%)
Aug 24, 2021	37.77	37.90	36.01	36.50	4,205	-1.65(-4.33%)
Aug 23, 2021	38.82	38.82	38.15	38.15	1,620	-0.84(-2.15%)
Aug 20, 2021	40.25	40.25	38.03	38.99	800	-2.56(-6.16%)
Aug 19, 2021	41.56	41.56	41.55	41.55	230	-0.93(-2.19%)
Aug 18, 2021	42.48	42.48	42.48	42.48	125	+0.98(+2.36%)
Aug 16, 2021		41.50	41.50	41.50	90	-1.00(-2.35%)
Aug 13, 2021	41.55	43.00	41.55	42.50	2,157	+2.25(+5.59%)
Aug 12, 2021	39.27	40.25	39.27	40.25	800	+2.25(+5.92%)
Aug 09, 2021		38.00	38.00	38.00	1	-0.50(-1.30%)
Aug 06, 2021	38.50	38.50	38.50	38.50	600	+0.00(+0.00%)
Aug 05, 2021	38.50	38.70	38.50	38.50	325	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.