Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.045 7.060 6.965 7.050 11,778 +0.00(+0.00%)
Sep 27, 2007 7.000 7.060 7.000 7.050 25,008 +0.09(+1.37%)
Sep 26, 2007 7.050 7.050 6.840 6.955 27,602 -0.09(-1.28%)
Sep 25, 2007 7.040 7.050 6.925 7.045 11,912 +0.01(+0.14%)
Sep 24, 2007 6.900 7.040 6.900 7.035 17,798 -0.00(-0.07%)
Sep 21, 2007 7.010 7.040 6.945 7.040 17,430 +0.05(+0.71%)
Sep 20, 2007 7.030 7.030 6.990 6.990 13,676 +0.02(+0.22%)
Sep 19, 2007 6.985 6.985 6.875 6.975 33,110 +0.01(+0.17%)
Sep 18, 2007 6.995 7.000 6.955 6.963 6,200 -0.05(-0.67%)
Sep 17, 2007 6.935 7.135 6.775 7.010 15,450 -0.10(-1.34%)
Sep 14, 2007 7.050 7.120 7.010 7.105 3,700 +0.11(+1.50%)
Sep 13, 2007 7.000 7.035 6.980 7.000 13,600 -0.07(-0.99%)
Sep 12, 2007 7.025 7.110 7.005 7.070 5,138 +0.07(+1.00%)
Sep 11, 2007 7.370 7.370 6.925 7.000 43,072 -0.30(-4.18%)
Sep 10, 2007 7.425 7.425 7.260 7.305 10,824 -0.12(-1.55%)
Sep 07, 2007 7.365 7.485 7.365 7.420 18,134 +0.09(+1.30%)
Sep 06, 2007 7.245 7.325 7.225 7.325 13,760 +0.13(+1.81%)
Sep 05, 2007 7.245 7.245 7.100 7.195 19,492 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.