Skip to main content

Dorman Products Inc (NQ: DORM )

111.58 +1.87 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.035 5.175 5.005 5.080 16,106 +0.03(+0.59%)
Oct 30, 2006 5.065 5.095 5.050 5.050 10,400 -0.05(-0.98%)
Oct 27, 2006 5.100 5.141 5.100 5.100 15,640 +0.00(+0.00%)
Oct 26, 2006 5.055 5.125 5.050 5.100 3,200 +0.04(+0.80%)
Oct 25, 2006 5.059 5.059 5.059 5.059 722 +0.01(+0.19%)
Oct 24, 2006 5.045 5.055 5.010 5.050 27,110 +0.05(+1.00%)
Oct 23, 2006 5.062 5.062 5.000 5.000 26,080 -0.10(-1.96%)
Oct 20, 2006 5.100 5.100 5.100 5.100 1,000 -0.03(-0.52%)
Oct 19, 2006 5.127 5.127 5.127 5.127 1,330 +0.07(+1.31%)
Oct 18, 2006 5.055 5.100 5.050 5.060 3,408 +0.00(+0.10%)
Oct 17, 2006 5.100 5.100 5.050 5.055 3,200 -0.09(-1.75%)
Oct 16, 2006 5.050 5.150 5.050 5.145 7,954 +0.07(+1.38%)
Oct 13, 2006 5.060 5.125 5.045 5.075 28,680 -0.02(-0.39%)
Oct 12, 2006 5.050 5.095 5.050 5.095 6,112 +0.04(+0.89%)
Oct 11, 2006 5.050 5.055 5.050 5.050 1,300 -0.02(-0.47%)
Oct 10, 2006 5.050 5.075 5.050 5.074 1,700 +0.01(+0.27%)
Oct 09, 2006 5.050 5.060 5.050 5.060 4,200 +0.01(+0.20%)
Oct 06, 2006 5.130 5.130 5.050 5.050 9,996 -0.00(-0.10%)
Oct 05, 2006 5.115 5.115 5.050 5.055 5,410 -0.06(-1.16%)
Oct 04, 2006 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Oct 03, 2006 5.114 5.114 5.114 5.114 500 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.